Market Cap: $132.96B

|

Vol24: $28.63B

|

dominance: 52.04%

Coins

Name

Market Cap

Price

Volume 24h

Circulating Supply

Change 24h

Change 7d

Bitcoin | BTC

A worldwide cryptocurrency and digital payment system

$69,137,831,661

$3939.44122345

$8,594,545,643

17,550,162 BTC

-1.05%

8.77%

Ethereum | ETH

Decentralized platform that runs smart contracts

$15,195,179,250

$144.787821792

$4,445,621,265

104,947,910 ETH

-1.5%

18.28%

Ripple | XRP

Enterprise blockchain solution for global payments

$13,246,268,523

$0.3206630248

$729,376,342

41,308,998,845 XRP

-3.17%

5.7%

EOS | EOS

Infrastructure for decentralized applications

$3,387,441,637

$3.7378867714

$1,604,750,550

906,245,118 EOS

-3.21%

34.46%

Litecoin | LTC

Peer-to-peer Internet currency

$2,957,061,920

$48.8230991238

$1,475,604,749

60,566,862 LTC

-3.87%

16.97%

Bitcoin Cash | BCH

Peer-to-peer electronic cash

$2,492,005,588

$141.318826531

$382,615,464

17,633,925 BCH

-3.49%

15.02%

Tether | USDT

Fiat currencies on the Bitcoin blockchain

$2,030,737,120

$1.0045898054

$7,811,432,316

2,021,459,017 USDT

-0.18%

-0.06%

Stellar | XLM

Connecting banks, payments systems and people

$1,693,460,798

$0.088313766

$156,660,702

19,175,502,030 XLM

-2.39%

15.49%

TRON | TRX

Cross-protocol for digital entertainment

$1,648,706,290

$0.0247248809

$144,286,145

66,682,072,191 TRX

-1.94%

4.04%

Binance Coin | BNB

Digital asset exchange

$1,450,658,945

$10.2755722131

$94,026,890

141,175,490 BNB

-7.29%

17.28%

Cardano | ADA

Platform for complex programmable transfers of value

$1,164,866,051

$0.0449285641

$27,242,677

25,927,070,538 ADA

-4.54%

10.69%

Monero | XMR

A secure, private, and untraceable cryptocurrency

$851,831,134

$50.6808318843

$61,464,724

16,807,758 XMR

-2.99%

5.95%

IOTA | MIOTA

Open-source distributed ledger protocol

$839,477,600

$0.3020213902

$9,043,887

2,779,530,283 MIOTA

-2.93%

13.02%

Dash | DASH

Digital cash

$733,835,362

$84.9048506984

$244,512,043

8,643,032 DASH

-2.29%

6.67%

Maker | MKR

Decentralized autonomous organization on the Ethereum blockchain

$644,113,289

$644.113289322

$1,612,116

1,000,000 MKR

-0.35%

18.33%

NEO | NEO

Distributed smart economy network

$567,015,268

$8.7233118186

$228,446,540

65,000,000 NEO

-4%

9.63%

Ethereum Classic | ETC

Decentralized platform that runs smart contracts

$485,524,064

$4.4773630669

$251,590,555

108,439,735 ETC

-4.05%

8.66%

NEM | XEM

Blockchain built for enterprise

$391,379,568

$0.0434866187

$16,358,920

8,999,999,999 XEM

-0.51%

5.1%

Zcash | ZEC

Cryptocurrency with groundbreaking privacy

$319,449,769

$53.7619429915

$199,709,925

5,941,931 ZEC

-2.43%

2.89%

Waves | WAVES

Blockchain-powered customizable tokens platform

$278,199,263

$2.7819926299

$15,812,021

100,000,000 WAVES

-1%

2.89%

Tezos (Pre-Launch) | XTZ

A self-amending cryptographic ledger

$269,815,582

$0.4441488881

$2,261,828

607,489,041 XTZ

-2.47%

10.98%

Dogecoin | DOGE

Peer-to-peer digital currency

$241,587,002

$0.0020413127

$19,514,221

118,348,848,173 DOGE

-1.41%

7.93%

Ontology | ONT

High-Performance Public Multi-Chain Project

$231,202,673

$0.7129579062

$47,028,122

324,286,568 ONT

1.55%

25.04%

Bitcoin Gold | BTG

Bitcoin fork using Equihash algorithm

$214,329,860

$12.3079591169

$10,748,035

17,413,924 BTG

-1.82%

16.62%

TrueUSD | TUSD

USD-backed stablecoin you can exchange and trust

$210,442,151

$1.0167117761

$96,891,501

206,983,096 TUSD

0.05%

0.16%

Qtum | QTUM

Business-ready blockchain

$185,683,448

$2.0799740974

$232,817,879

89,272,000 QTUM

-3.38%

9.06%

Holo | HOT

Distributed hosting platform

$184,497,100

$0.0013849618

$14,189,557

133,214,575,156 HOT

-6.35%

16.57%

OmiseGO | OMG

Ethereum-based financial technology

$174,946,067

$1.2474282173

$44,170,154

140,245,398 OMG

-6.41%

10.96%

Basic Attention Token | BAT

Blockchain-based advertising

$171,074,687

$0.1389214447

$6,232,315

1,231,449,089 BAT

-1.58%

10.29%

ChainLink | LINK

Decentralized oracle network

$161,618,737

$0.4617678201

$5,503,078

350,000,000 LINK

-1.43%

6.14%

Decred | DCR

Open and progressive cryptocurrency

$159,076,313

$17.0104045009

$1,922,562

9,351,707 DCR

-2.87%

1.82%

Augur | REP

Decentralized prediction market

$151,797,954

$13.7998139922

$2,349,069

11,000,000 REP

-1.73%

2.33%

Zilliqa | ZIL

Scalable blockchain platform with througput of thousands of TX/s

$151,245,969

$0.0182682142

$9,055,874

8,279,187,391 ZIL

-2.4%

7.75%

0x | ZRX

Powering decentralized exchange

$145,277,934

$0.2486402462

$9,662,876

584,289,697 ZRX

-0.7%

8.97%

Lisk | LSK

Blockchain application platform for Javascript developers

$141,326,991

$1.2311759867

$3,690,662

114,790,244 LSK

-2.67%

7.7%

Bytecoin | BCN

Private untraceable cryptocurrency

$126,523,489

$0.000687378

$148,342

184,066,828,814 BCN

-1.88%

9.19%

BitShares | BTS

Decentralized exchange

$118,521,256

$0.0440136422

$4,031,759

2,692,830,000 BTS

-5.3%

9.85%

Nano | NANO

Low-latency payment platform

$117,305,209

$0.8803505826

$3,018,179

133,248,289 NANO

-2.05%

4.03%

DigiByte | DGB

Decentralized global blockchain

$116,621,989

$0.0101742141

$2,167,576

11,462,505,852 DGB

4.01%

14.28%

Bitcoin Diamond | BCD

Fork of the Bitcoin blockchain

$115,765,470

$0.7529124779

$1,365,958

153,756,875 BCD

-2.82%

5.42%

ICON | ICX

Interconnecting blockchain network

$114,540,458

$0.2419493878

$8,708,206

473,406,688 ICX

-0.09%

11.03%

Pundi X | NPXS

Making cryptocurrency accessible to everyone

$114,464,867

$0.0006729274

$2,976,766

170,099,867,143 NPXS

-2.78%

0.4%

Komodo | KMD

Open source blockchain technology suite

$107,489,701

$0.9613497908

$3,309,232

111,811,229 KMD

-1.41%

16.06%

Steem | STEEM

Blockchain based social media platform

$104,237,923

$0.3322895404

$1,772,444

313,696,069 STEEM

0.18%

12.97%

Siacoin | SC

Decentralized private cloud

$99,340,818

$0.002514058

$4,063,565

39,514,130,622 SC

0.55%

11.59%

Aeternity | AE

Scalable blockchain platform

$99,199,896

$0.4257132241

$43,485,365

233,020,472 AE

-4.03%

10.88%

Verge | XVG

Secure and anonymous cryptocurrency

$96,014,687

$0.0063283775

$853,039

15,172,086,051 XVG

-2.03%

6.76%

IOST | IOST

Infrastructure for online service providers

$92,998,175

$0.0077408391

$7,341,379

12,013,965,609 IOST

-6.64%

16.25%

Stratis | STRAT

Enterprise blockchain development platform

$90,737,378

$0.9144987154

$5,537,726

99,220,892 STRAT

0.89%

4.75%

Bytom | BTM

Interactive protocol of multiple byte assets

$84,535,630

$0.0843248785

$3,298,095

1,002,499,275 BTM

-2.24%

8.25%

Dai | DAI

Decentralized stablecoin

$80,572,928

$1.0021234835

$38,887,030

80,402,195 DAI

-0.46%

0.45%

Theta Token | THETA

Next generation video delivery powered by you

$80,033,024

$0.0919388591

$5,674,175

870,502,690 THETA

-3.62%

-0.82%

Populous | PPT

Invoice and trade finance platform

$70,511,879

$1.324110899

$1,459,370

53,252,246 PPT

-2%

9.12%

Status | SNT

Ethereum mobile client

$70,460,830

$0.0203028841

$6,271,198

3,470,483,788 SNT

-2.96%

8.66%

Revain | R

First unbiased review platform

$66,939,001

$0.1381752518

$679,869

484,450,000 R

-7.46%

-10.4%

Mixin | XIN

Mobile blockchain network

$66,576,712

$147.837903229

$242,914

450,336 XIN

-1.72%

28.3%

Ark | ARK

All-in-one blockchain solutions

$65,394,988

$0.6027348714

$2,013,237

108,497,104 ARK

-5.58%

21.57%

Electroneum | ETN

The mobile cryptocurrency, wallet & mining

$64,330,719

$0.0071718453

$116,070

8,969,897,821 ETN

-1.14%

8.95%

Golem | GNT

Worldwide supercomputer

$62,851,238

$0.0652239552

$1,071,810

963,622,000 GNT

-3.05%

11.55%

Cryptonex | CNX

Global blockchain acquiring

$62,222,520

$1.1173751499

$5,874,329

55,686,329 CNX

-1.75%

7.77%

Huobi Token | HT

Blockchain-powered loyalty point system

$61,648,665

$1.2329683745

$18,448,789

50,000,200 HT

-2.84%

11.1%

Factom | FCT

A blockchain for validating digital assets

$58,525,770

$6.6924056941

$269,918

8,745,102 FCT

4.3%

10.44%

MaidSafeCoin | MAID

The world's first autonomous data network

$57,944,160

$0.1280385621

$211,291

452,552,412 MAID

-2.9%

7.94%

Ardor | ARDR

Token on the Nxt blockchain

$56,804,938

$0.0568618288

$775,572

998,999,495 ARDR

-3.59%

8.73%

Hshare | HSR

Open-source cross platform cryptocurrency

$48,805,327

$1.1211939508

$1,397,668

43,529,781 HSR

-6.35%

1.93%

Monaco | MCO

Cryptocurrency debit card

$48,542,410

$3.0735044657

$15,771,529

15,793,831 MCO

1.33%

48.59%

ODEM | ODE

On-demand education marketplace

$44,977,531

$0.2019001752

$618,719

222,771,136 ODE

1.51%

-5.39%

PIVX | PIVX

A privacy-focused cryptocurrency

$44,530,570

$0.7842489464

$1,254,338

56,781,166 PIVX

-1.83%

9.43%

Waltonchain | WTC

Traceable business ecosystem

$43,931,397

$1.0714985437

$2,470,692

40,999,959 WTC

-4.49%

7.31%

Loopring | LRC

Decentralized exchange and open protocol

$43,635,403

$0.0553057803

$1,766,848

788,984,491 LRC

-2.95%

-4.78%

Veritaseum | VERI

Peer-to-peer investment banking service

$43,198,455

$20.0956091702

$1,904,123

2,149,646 VERI

-9.01%

25.91%

KuCoin Shares | KCS

International blockchain assets exchange

$42,746,457

$0.4752779273

$3,022,015

89,939,916 KCS

2.92%

35.54%

WAX | WAX

Global Decentralized Marketplace for Virtual Assets

$41,563,023

$0.0443274099

$1,213,883

937,637,069 WAX

-1.02%

26.9%

MOAC | MOAC

A Revolutionary Blockchain Architecture

$39,233,930

$0.6281113639

$56,011

62,463,334 MOAC

-0.17%

7.6%

Decentraland | MANA

A blockchain-based virtual reality world

$38,381,172

$0.0365485717

$1,568,391

1,050,141,509 MANA

-5.25%

4.58%

Nexo | NEXO

Instant crypto overdrafts

$38,363,111

$0.0685055549

$1,913,136

560,000,011 NEXO

-1.47%

13.05%

aelf | ELF

Decentralized Cloud Computing Blockchain Network

$37,532,579

$0.1340449251

$10,695,580

280,000,000 ELF

-3.03%

24.39%

GXChain | GXS

World's first decentralized data marketplace

$37,504,131

$0.6250688564

$5,867,607

60,000,000 GXS

-1.48%

10.4%

ZCoin | XZC

Private financial transactions

$37,216,428

$5.4387811666

$464,066

6,842,788 XZC

-1.42%

10.31%

ReddCoin | RDD

Decentralized tip platform

$36,354,871

$0.0012619401

$155,539

28,808,713,174 RDD

-2.14%

8.32%

Power Ledger | POWR

Democratization of power

$36,213,353

$0.0913673361

$1,273,953

396,349,006 POWR

-5.25%

10.06%

MonaCoin | MONA

First Japanese cryptocurrency

$35,384,908

$0.5383399262

$220,735

65,729,675 MONA

-2.93%

8.58%

Bancor | BNT

Token for creating smart tokens

$34,232,045

$0.5512393549

$1,688,073

62,100,146 BNT

-5.25%

7.33%

Metaverse ETP | ETP

Decentralized platform based on blockchain technology

$34,144,650

$0.6203220277

$1,179,578

55,043,426 ETP

-0.39%

8.29%

Santiment Network Token | SAN

Cryptomarkets intelligence platform

$34,116,953

$0.5444741661

$21,304

62,660,371 SAN

2.79%

16.57%

Storj | STORJ

Decentralized cloud storage platform

$32,526,196

$0.2395375886

$5,648,194

135,787,439 STORJ

-7.03%

74.16%

Aion | AION

Multi-tier blockchain system

$32,330,856

$0.1142396107

$1,517,387

283,009,162 AION

-4.45%

-7.95%

DigixDAO | DGD

Tokenized gold on Ethereum

$31,731,715

$15.8658573923

$287,911

2,000,000 DGD

-2.2%

-1.11%

Ravencoin | RVN

Digital peer to peer network for the facilitation of asset transfers

$31,321,172

$0.0106225676

$2,216,457

2,948,550,000 RVN

-5.47%

1.51%

Wanchain | WAN

Private cross-chain smart contracts

$31,028,015

$0.2922966202

$1,607,578

106,152,493 WAN

-3.96%

2.82%

Dent | DENT

Tokenizing mobile data

$30,834,247

$0.0009500183

$492,678

32,456,475,076 DENT

-3.16%

-2.05%

Syscoin | SYS

Business on the blockchain platform

$30,785,406

$0.0561112204

$1,722,993

548,649,740 SYS

9.8%

38.89%

Loom Network | LOOM

Blockchain platform for large-scale online games and social apps

$30,458,129

$0.0462424009

$1,667,130

658,662,365 LOOM

-1.37%

13.63%

Polymath | POLY

The securites token platform

$29,885,605

$0.0893393918

$4,333,160

334,517,668 POLY

-4.12%

2.44%

ZenCash | ZEN

End-to-end encrypted communications platform

$29,472,735

$5.0310115769

$904,311

5,858,213 ZEN

-0.73%

8.26%

Bitcoin Private | BTCP

Private, decentralized, fast, open source, community-driven coin

$29,256,521

$1.4254444793

$38,513

20,524,490 BTCP

-1.63%

-3.79%

Elastos | ELA

Future of Decentralized Internet

$29,093,556

$1.9889961146

$2,327,217

14,627,256 ELA

-3.67%

-0.19%

QASH | QASH

Providing liquidity to the crypto economy

$28,813,715

$0.082324901

$171,958

350,000,000 QASH

10.43%

24.2%

Nuls | NULS

Helping enterprises deploying dApps

$28,367,100

$0.4500950813

$3,920,402

63,024,684 NULS

1.01%

11.06%

Digitex Futures | DGTX

Commission-free futures exchange

$28,262,261

$0.0383217102

$398,225

737,500,000 DGTX

0.26%

12.97%

WaykiChain | WICC

Smart contract platform

$28,112,100

$0.1487412698

$841,594

189,000,000 WICC

-5.63%

8.44%

Enjin Coin | ENJ

Smart cryptocurrency for gaming

$27,691,870

$0.0363277522

$2,328,697

762,278,665 ENJ

-2.93%

16.19%

TenX | PAY

Cryptocurrency debit card

$27,355,322

$0.2392289796

$290,430

114,347,861 PAY

-2.56%

0.34%

QuarkChain | QKC

A high-capacity peer-to-peer transactional system

$26,549,389

$0.0331184323

$4,781,872

801,649,919 QKC

1.74%

10.89%

Nebulas | NAS

Blockchain search engine

$26,128,617

$0.5742553246

$1,692,319

45,500,000 NAS

-3.6%

6.75%

Gas | GAS

Token required to run NEO smart contracts

$25,933,455

$2.5604753916

$2,636,363

10,128,375 GAS

0.39%

22.81%

SingularityNET | AGI

Decentralized marketplace for AI

$25,789,754

$0.0477877181

$430,725

539,673,260 AGI

-2.15%

10.42%

Enigma | ENG

Open data marketplace

$25,579,586

$0.3418077861

$345,726

74,836,171 ENG

5.13%

10.7%

Nxt | NXT

Advanced blockchain platform

$25,109,360

$0.0251344964

$657,682

998,999,942 NXT

-4.5%

13.45%

Byteball Bytes | GBYTE

Decentralized storage and transfer of value

$24,106,775

$35.5029215766

$11,337

679,008 GBYTE

-3.95%

12.96%

FunFair | FUN

Decentralized gaming platform

$23,963,391

$0.0039773679

$591,246

6,024,937,089 FUN

-4.36%

5.65%

Nectar | NEC

Ethfinex liquidity token

$23,701,518

$0.2878038707

$45,314

82,353,022 NEC

33.09%

100.07%

Eidoo | EDO

Semi-decentralized (hybrid) exchange

$22,918,939

$0.7832465711

$551,693

29,261,461 EDO

-0.54%

9.28%

Kyber Network | KNC

Instant exchange of digital assets

$22,882,685

$0.1455390978

$2,597,002

157,227,063 KNC

-4.16%

11.41%

Endor Protocol | EDR

AI predictions accessible for all

$22,079,269

$0.0307857041

$1,652,144

717,192,285 EDR

-4.05%

4.37%

Dragonchain | DRGN

Blockchain business magic

$21,943,917

$0.0920381606

$195,836

238,421,940 DRGN

8.56%

25.04%

Dentacoin | DCN

Ethereum-based token for dental Industry

$21,585,685

$6.60472E-5

$38,296

326,822,211,298 DCN

-1.96%

3.58%

iExec RLC | RLC

Blockchain-based cloud platform

$21,409,697

$0.2673846012

$530,694

80,070,793 RLC

-3.38%

9.88%

CyberMiles | CMT

Empowering the decentralization of online marketplaces

$20,992,109

$0.0262401369

$1,475,548

800,000,000 CMT

-1.96%

3%

Bread | BRD

Au200b u200bdecentralized,u200b u200bfinancialu200b u200bservicesu200b u200bplatform

$20,105,812

$0.2265852647

$134,513

88,733,978 BRD

-0.98%

15.43%

Particl | PART

Decentralized private marketplace platform

$20,101,877

$2.4910994347

$18,946

8,069,480 PART

-4.07%

6.42%

Civic | CVC

Identity verification via the blockchain

$19,830,352

$0.0578650538

$1,499,331

342,699,967 CVC

-0.64%

14.54%

Unobtanium | UNO

Proof-of-work cryptocurrency

$19,690,233

$98.4566324792

$19,120

199,989 UNO

14.11%

30.52%

OneRoot Network | RNT

Co-create a network of value and data

$19,624,840

$0.0710571381

$485,055

276,183,929 RNT

-2.16%

-1.72%

Vertcoin | VTC

Decentralized currency owned by its users

$19,130,287

$0.3962003705

$2,504,903

48,284,374 VTC

-5.38%

38.06%

Mithril | MITH

Social media tokens that reward all content creators

$19,090,882

$0.0376633972

$2,860,725

506,881,576 MITH

-1.25%

-12.91%

IoTeX | IOTX

A decentralized network for Internet of Things

$18,631,921

$0.0073788617

$815,243

2,525,040,005 IOTX

-3.64%

7.21%

TokenClub | TCT

Blockchain based cryptocurrency investment platform

$18,495,482

$0.0384181726

$2,771,819

481,425,335 TCT

3.5%

18.69%

Nexus | NXS

Decentralized, worldwide network

$18,280,433

$0.3061644624

$178,826

59,707,886 NXS

-5.34%

2.72%

Genesis Vision | GVT

Platform for the private trust management market

$18,011,078

$4.068568393

$3,567,661

4,426,883 GVT

-5.95%

10.52%

Crypterium | CRPT

Cryptobank with credit token & open platform

$17,934,460

$0.2149253063

$277,185

83,445,082 CRPT

-2.19%

55.44%

Edgeless | EDG

Decentralized casino

$17,796,216

$0.1786013585

$142,197

99,642,107 EDG

-2.93%

5.74%

Cindicator | CND

Hybrid intelligence for effective asset management

$17,740,587

$0.0122689311

$365,050

1,445,976,590 CND

0.48%

10.68%

Kin | KIN

Decentralized ecosystem for the Kik platform

$17,489,250

$2.31309E-5

$189,964

756,097,560,976 KIN

-8.58%

-4.33%

Cortex | CTXC

Decentralized AI autonomous system

$17,076,731

$0.1140026085

$2,732,569

149,792,458 CTXC

-4.02%

-1.19%

Neblio | NEBL

Open-source blockchain solutions for business

$16,906,562

$1.1984254824

$500,930

14,107,312 NEBL

3.65%

10.81%

PRIZM | PZM

Proof of stake cryptocurrency

$16,458,642

$0.2190961474

$27,019

75,120,637 PZM

2.68%

1.7%

Groestlcoin | GRS

Cryptocurrency utilizing Proof of Work

$16,431,379

$0.2282931455

$1,468,592

71,974,914 GRS

-4.02%

9.4%

Fusion | FSN

Cryptofinance protocol for the Internet of Values

$16,146,949

$0.540893811

$311,196

29,852,345 FSN

6.82%

45.28%

CRYPTO20 | C20

Tokenized crypto index fund

$16,085,065

$0.3982968066

$247,602

40,384,619 C20

4.86%

11.9%

Request Network | REQ

Decentralized network for payment requests

$16,059,230

$0.0220092673

$288,369

729,657,635 REQ

-2.71%

9.89%

SmartCash | SMART

Decentralized digital currency

$16,018,676

$0.0113297527

$1,647,847

1,413,859,298 SMART

2.86%

23.88%

Gifto | GTO

Universal gifting platform

$15,927,129

$0.0298142357

$13,826,729

534,212,222 GTO

-6.23%

11.49%

True Chain | TRUE

Public blockchain for real commercial decentralized applications

$15,795,523

$0.2573945321

$17,151,583

61,366,972 TRUE

-1.24%

10.74%

Moeda Loyalty Points | MDA

Cooperative banking system

$15,542,117

$0.7917981219

$3,026,648

19,628,888 MDA

1.97%

13.01%

Bibox Token | BIX

AI-enhanced encrypted digital asset exchange platform

$15,480,272

$0.1395392086

$2,451,789

110,938,508 BIX

-3.95%

6.12%

Blocknet | BLOCK

Inter-chain interoperability

$15,372,638

$2.7543888976

$6,178

5,581,143 BLOCK

-2.89%

12.56%

Storm | STORM

A gamified micro-task platform

$15,109,122

$0.002876676

$951,262

5,252,284,963 STORM

-3.7%

6.92%

Dropil | DROP

Autonomous trading investment platform

$14,847,024

$0.0006550301

$34,939

22,666,170,703 DROP

3.27%

34.58%

Cube | AUTO

Autonomous Car Security Platform

$14,570,580

$0.0021506582

$440,834

6,774,940,000 AUTO

-3.32%

-6.05%

Wagerr | WGR

A betting blockchain

$14,507,604

$0.0806339158

$17,117

179,919,378 WGR

2.4%

5.92%

SIRIN LABS Token | SRN

Secure open source consumer electronics

$14,475,259

$0.0294319711

$521,194

491,820,906 SRN

-4.13%

7.56%

Gnosis | GNO

Ethereum-based prediction market

$14,405,395

$13.0413950196

$85,699

1,104,590 GNO

4.15%

30.96%

Metal | MTL

Earn rewards every time you send or spend

$14,120,434

$0.343340466

$8,774,493

41,126,622 MTL

-1.38%

16.52%

SALT | SALT

Blockchain-backed loans

$14,019,455

$0.174624718

$878,055

80,283,337 SALT

-6.51%

-17.42%

Odyssey | OCN

Decentralized sharing economy

$13,909,774

$0.0022493544

$1,272,366

6,183,896,238 OCN

-2.82%

3.24%

Ethos | ETHOS

People-powered cryptocurrency platform

$13,880,505

$0.1489062408

$437,826

93,216,406 ETHOS

-3.89%

2.4%

BnkToTheFuture | BFT

Online investment platform

$13,595,462

$0.0215804411

$23,259

629,989,999 BFT

-1.88%

12.46%

Skycoin | SKY

Third generation crypto coin

$13,504,060

$1.0342461789

$1,297,892

13,056,911 SKY

-3.34%

7.6%

Raiden Network Token | RDN

Scalable token transfers for Ethereum

$13,138,363

$0.2596825571

$475,711

50,593,936 RDN

-0.72%

20%

THEKEY | TKY

Identification verification tool

$13,137,452

$0.0025963148

$74,793

5,060,038,287 TKY

0.63%

19.9%

Quantum Resistant Ledger | QRL

The vault of blockchain transactions

$13,080,228

$0.1944957345

$6,796

67,252,002 QRL

-4.67%

5.14%

Emercoin | EMC

Cryptocurrency and Blockchain service platform

$13,023,833

$0.3000118431

$103,073

43,411,061 EMC

-0.71%

6.17%

GoChain | GO

ETH-based smart contract blockchain: fast, secure, green

$12,967,039

$0.0189339987

$693,614

684,854,758 GO

-3.72%

3.03%

Matrix AI Network | MAN

Public Intelligent Blockchain Platform

$12,516,865

$0.0834457659

$935,983

150,000,000 MAN

3.2%

13.59%

Peercoin | PPC

Secure cryptocoin at the lowest cost

$12,510,732

$0.4960125787

$209,596

25,222,610 PPC

-1.52%

-4.91%

SmartMesh | SMT

User Autonomous Communication Protocol

$12,230,362

$0.0086512112

$107,302

1,413,716,694 SMT

-4.12%

13.63%

Ignis | IGNIS

Child chain on the Ardor blockchain

$12,224,147

$0.0160602298

$332,955

761,143,950 IGNIS

-2.21%

9.41%

Streamr DATAcoin | DATA

Decentralized network for data delivery

$12,196,550

$0.0180114725

$765,093

677,154,514 DATA

-3.6%

1.04%

Aragon | ANT

Decentralized governance token

$12,073,079

$0.4081164221

$25,236

29,582,439 ANT

0.32%

10.91%

BOScoin | BOS

Platform for trust contracts

$12,066,573

$0.0251524616

$2,214,038

479,737,265 BOS

-1.97%

3.33%

BLOCKv | VEE

Smart virtual goods on the Blockchain

$11,621,826

$0.0049801842

$14,937

2,333,613,594 VEE

-17.54%

-8.54%

Po.et | POE

A blockchain-based shared ledger

$11,551,965

$0.0046997761

$731,241

2,457,982,092 POE

-2.81%

-1.26%

APIS | APIS

Advanced property investment system

$11,538,786

$0.0023677441

$500,790

4,873,324,621 APIS

-3.23%

34.5%

TokenPay | TPAY

The global cryptocurrency platform

$11,174,524

$0.7049630797

$174,793

15,851,219 TPAY

-4.44%

-1.71%

Republic Protocol | REN

Open-source decentralized dark pool exchange

$11,133,094

$0.0175668787

$258,916

633,754,823 REN

-1.41%

6.78%

MEDX | MEDX

Blockchain-based healthcare information ecosystem

$10,957,186

$0.0034110623

$3,004,563

3,212,250,410 MEDX

0.19%

6.46%

United Traders Token | UTT

High-end solutions in trading technology

$10,849,654

$0.2900474395

$3,122

37,406,479 UTT

-8.55%

16.04%

Credits | CS

Decentralized financial system

$10,787,024

$0.0694994606

$1,149,399

155,210,177 CS

6.74%

19.04%

Ruff | RUFF

Blockchain Unified IoT

$10,735,315

$0.0109488171

$307,508

980,500,000 RUFF

3.18%

14.13%

Nucleus Vision | NCASH

IoT-based, contactless identification system

$10,413,612

$0.0018177744

$497,381

5,728,770,212 NCASH

0.21%

7.34%

Tokenomy | TEN

Global token platform

$10,262,046

$0.0513102303

$479,365

200,000,000 TEN

-0.47%

5.4%

NavCoin | NAV

Cryptocurrency based off Bitcoin Core with SegWit

$10,045,018

$0.1560608019

$163,643

64,366,056 NAV

-2.64%

2.06%

RChain | RHOC

Scalable blockchain applications

$9,994,869

$0.026739273

$183,509

373,789,868 RHOC

-4.06%

2.12%

BridgeCoin | BCO

Decentralized exchange

$9,946,555

$0.368390937

$6,626

27,000,000 BCO

-4.19%

13.07%

Scry.info | DDD

Blockchain-based quantitative data providing and exchanging platform for storage

$9,909,127

$0.0225178223

$629,376

440,057,074 DDD

-1.41%

13.76%

Telcoin | TEL

Cryptocurrency for a Mobile World

$9,800,154

$0.0002805266

$40,235

34,934,846,091 TEL

-7.64%

-4.89%

Einsteinium | EMC2

Crowdfunding platform

$9,719,734

$0.0445074516

$367,853

218,384,413 EMC2

1.02%

14.2%

Quantstamp | QSP

Decentralized security auditing for smart contracts

$9,618,271

$0.0155808362

$98,104

617,314,171 QSP

-2.76%

1.85%

Namecoin | NMC

Decentralized, censorship free DNS service

$9,598,925

$0.6513751718

$10,030

14,736,400 NMC

1.23%

4.4%

Pillar | PLR

Next generation open-source wallet

$9,555,894

$0.0368458063

$1,168

259,348,201 PLR

-6.14%

13.67%

SophiaTX | SPHTX

Blockchain for business

$9,483,917

$0.0292147349

$45,107

324,627,852 SPHTX

-3.4%

20.69%

Steem Dollars | SBD

Blockchain-based social media platform

$9,097,730

$0.9253204499

$127,905

9,831,977 SBD

-4.77%

2.6%

MediShares | MDS

Mutual insurance marketplace

$8,886,427

$0.0083234231

$207,346

1,067,640,901 MDS

-3.25%

14.1%

Bluzelle | BLZ

Decentralized database service for the world's dApps

$8,838,518

$0.0436389388

$1,625,133

202,537,411 BLZ

-0.71%

12.19%

Electra | ECA

Blockchain that uses NIST5 algorithm

$8,635,155

$0.0003036381

$31,892

28,438,966,049 ECA

-13.26%

1.17%

ETHLend | LEND

Democratizing lending using the Ethereum network

$8,550,116

$0.0076797691

$155,325

1,113,329,877 LEND

-2.29%

2.83%

CasinoCoin | CSC

Cryprocurrency for online gambling industry

$8,503,583

$0.0002363874

$2,012

35,973,085,511 CSC

8.51%

28.73%

CPChain | CPC

Cyber Physical Chain

$8,481,459

$0.0225112213

$396,852

376,765,852 CPC

6.83%

49.16%

Safe Exchange Coin | SAFEX

Decentralized anonymous marketplace

$8,159,571

$0.005287581

$6,798

1,543,157,590 SAFEX

-4.44%

6.64%

Burst | BURST

Decentralized cryptocurrency project

$8,144,351

$0.0040258454

$18,533

2,023,016,412 BURST

-4.25%

3.85%

Achain | ACT

A secure blockchain for digital assets

$7,959,872

$0.0092974699

$908,158

856,133,150 ACT

15.34%

41.24%

SaluS | SLS

Experimental cryptocurrency

$7,946,570

$7.850347045

$60,308

1,012,257 SLS

-9.83%

-22.95%

WhiteCoin | XWC

Decentralized global blockchain

$7,916,258

$0.03164179

$104,813

250,183,629 XWC

-6.61%

2.63%

Viacoin | VIA

Open-source Bitcoin blockchain

$7,908,021

$0.3419119253

$101,374

23,128,825 VIA

-0.15%

11.74%

Substratum | SUB

Open source network for computing power

$7,769,885

$0.0202857938

$332,830

383,021,000 SUB

-8.19%

-53.23%

Ubiq | UBQ

Smart contracts for an automated world

$7,665,137

$0.1798943623

$8,485

42,609,099 UBQ

-1.78%

6.71%

Arcblock | ABT

First blockchain ecosystem for building and deploying decentralized applications

$7,623,809

$0.0773577504

$8,824,423

98,552,625 ABT

-2.5%

8%

Rock | RKT

Utility token issued by the company GBX Limited

$6,514,626

$0.0135649729

$1,504

480,253,525 RKT

60.79%

-44.5%

Selfkey | KEY

Digital identity system

$7,470,878

$0.0027620293

$207,592

2,704,851,135 KEY

-2.68%

3.35%

LEOcoin | LEO

Peer-to-peer digital currency

$7,354,002

$0.0722800229

$1,348,653

101,743,211 LEO

1.87%

0.11%

SONM | SNM

Supercomputer organized by network mining

$7,334,429

$0.0203960748

$148,550

359,600,000 SNM

-4.77%

9.84%

IoT Chain | ITC

A high-security lite loT OS

$7,303,696

$0.103270675

$739,356

70,723,811 ITC

-5.3%

-2.45%

Game.com | GTC

Basic services for the global gaming industry

$7,141,814

$0.0093793003

$888,757

761,444,190 GTC

-3.54%

6.19%

Litecoin Cash | LCC

The SHA256 Litecoin fork

$7,089,013

$0.0116360974

$46,852

609,225,957 LCC

-13.89%

4.7%

High Performance Blockchain | HPB

World class high performance block chain platform

$7,058,808

$0.1619796982

$897,757

43,578,351 HPB

-3.58%

2.57%

Time New Bank | TNB

Accurate time-value-based transmission network

$7,032,294

$0.0028208296

$450,849

2,492,987,802 TNB

0.08%

3.3%

BitBay | BAY

Decentralized marketplace

$6,806,606

$0.0067249194

$3,116

1,012,146,906 BAY

-0.84%

6.12%

Noah Coin | NOAH

Cryptocurrency token issued by the Noah project

$6,802,838

$0.0002081145

$119,673

32,687,957,978 NOAH

-0.8%

13.25%

bitCNY | BITCNY

Stablecoin pegged to the Chinese Yuan

$6,798,829

$0.15290844

$64,412,888

44,463,400 BITCNY

-0.49%

-0.31%

Asch | XAS

Decentralized application platform

$6,675,254

$0.0715037262

$2,849,000

93,355,331 XAS

6.37%

17.35%

LoyalCoin | LYL

Token for the loyalty economy

$6,616,307

$0.0012358552

$720,492

5,353,626,190 LYL

-5.1%

46.21%

DigitalNote | XDN

Decentralized privacy protected blockchain platform

$6,559,635

$0.0009467171

$573,542

6,928,822,446 XDN

-8.03%

-8.08%

Legolas Exchange | LGO

New decentralized blockchain protocol

$6,453,303

$0.0486831353

$17,373

132,557,257 LGO

-1.84%

23.92%

QLINK | QLC

Decentralized mobile network

$6,060,186

$0.0252507732

$153,724

240,000,000 QLC

-2.66%

9.38%

POA Network | POA

Open Ethereum sidechain with Proof of Authority consensus

$6,054,941

$0.0275015473

$195,670

220,167,290 POA

-3.03%

4.07%

All Sports | SOC

Sports industry chain

$5,887,568

$0.0039253964

$203,963

1,499,865,882 SOC

-5.03%

5.07%

ZClassic | ZCL

Fork of Zcash

$5,760,328

$0.9615048783

$113,371

5,990,950 ZCL

1.19%

14.75%

Bottos | BTO

Decentralized AI Economy

$5,678,281

$0.0103999689

$282,118

545,990,153 BTO

2.66%

1.86%

DATA | DTA

Decentralized AI-powered trust alliance

$5,613,181

$0.0006975761

$168,317

8,046,693,344 DTA

-2.96%

1.67%

CyberVein | CVT

Data value monetisation platform based on DAG

$5,502,282

$0.0051888516

$51,736

1,060,404,496 CVT

-0.05%

0.45%

XTRABYTES | XBY

Blockchain / modules platform

$5,427,845

$0.0126228946

$2,476

430,000,000 XBY

-13.58%

51.89%

PCHAIN | PAI

Native multi-chain system that supports EVM

$5,030,273

$0.0067812622

$216,052

741,790,114 PAI

-4.14%

3.57%

eosDAC | EOSDAC

Community-owned EOS block producer and DAC enabler

$4,970,215

$0.0075220226

$161,911

660,755,177 EOSDAC

-0.64%

28.32%

Aeon | AEON

A lightweight CryptoNote digital currency

$4,891,559

$0.3089771312

$2,407

15,831,459 AEON

-5.32%

12.81%

Lympo | LYM

Monetizing sports & health data via blockchain

$4,616,132

$0.0061274892

$197,763

753,347,989 LYM

-2.58%

-1.34%

Aston | ATX

The next document distribution platform

$4,548,864

$0.0055204658

$4,501

824,000,000 ATX

24.57%

30.48%

Bitcore | BTX

A Bitcoin fork featuring 20M block size

$4,345,926

$0.2602691235

$145,706

16,697,816 BTX

-8.11%

-0.3%

Genaro Network | GNX

Blockchain 3.0 Ecosystem Creator

$4,327,119

$0.0178169895

$233,901

242,864,743 GNX

1.69%

13.53%

Sakura Bloom | SKB

Product of intelligent contract technology

$4,075,592

$0.0015778732

$183,166

2,582,965,294 SKB

5.89%

24.83%

Modum | MOD

Data integrity for supply chain operations, powered by blockchain technology

$3,896,029

$0.1832028736

$239,654

21,266,200 MOD

-6.63%

-40.21%

SpankChain | SPANK

Token for adult entertainment industry

$3,704,619

$0.0123469454

$19,974

300,043,386 SPANK

-1.54%

7.41%

Primecoin | XPM

Cryptocurrency with prime number proof-of-Work

$3,564,300

$0.1337904853

$62,227

26,640,908 XPM

-2.12%

-1.56%

Global Currency Reserve | GCR

Perfect digital currency for merchants

$3,447,195

$0.0326887322

$2,288

105,455,153 GCR

-5.55%

3.26%

Bitcoin Interest | BCI

Decentralized savings community

$3,443,552

$0.1878961299

$12,568

18,326,892 BCI

3.09%

-2.55%

NANJCOIN | NANJ

Next-generation athlete network joint

$3,081,509

$0.0001591533

$7,662

19,361,889,557 NANJ

1.45%

3.91%

KickCoin | KICK

A funding platform for new tokens

$3,066,463

$0.0044699718

$70,618

686,013,853 KICK

-3.71%

-1.49%

Docademic | MTC

Free telemedicine blockchain platform

$2,936,738

$0.0072491701

$82,783

405,113,720 MTC

-6.48%

-17.12%

Storiqa | STQ

Global marketplace for a local business powered by Blockchain

$2,772,091

$0.0002822651

$136,036

9,820,877,590 STQ

5.69%

-0.1%

NAGA | NGC

Smart cryptocurrency for gaming and trading

$2,743,220

$0.0440103386

$15,591

62,331,252 NGC

-3.09%

1.94%

ION | ION

Cryptocurrency fo online gaming

$2,688,977

$0.150972185

$15,718

17,811,076 ION

-4.9%

-6.78%

Covesting | COV

Copy-trading platform for the crypto marketplace

$2,599,777

$0.1444320357

$2,408

18,000,000 COV

4.29%

8.49%

Seele | SEELE

Innovate new era of value internet

$2,327,135

$0.0034186743

$62,978

680,712,807 SEELE

-1.6%

9.28%

Dignity | DIG

World's first crypto-mining backed token

$2,301,845

$0.0044009269

$84,072

523,036,421 DIG

-1.27%

-33%

DeepBrain Chain | DBC

Decentrialzied AI computing platform on NEO

$2,186,909

$0.0014579395

$263,019

1,500,000,000 DBC

-0.4%

4.4%

FuzeX | FXT

Cryptocurrency payments at your fingertips

$1,962,005

$0.0024724896

$10,301

793,534,329 FXT

-0.91%

-0.66%

DAEX | DAX

Clearing ecosystem for cryptocurrency exchanges

$1,638,590

$0.0046200851

$589,409

354,666,702 DAX

2.79%

16.76%

Paypex | PAYX

Blockchain-based cryptocurrency & digital wallet

$1,216,525

$0.0177779691

$20,467

68,428,768 PAYX

1.98%

17.87%

U.CASH | UCASH

A global P2P financial services network

$992,630

$0.0001118069

$104,322

8,878,075,186 UCASH

-1.25%

10.51%

Pura | PURA

Digital cash

$817,361

$0.0046553434

$584

175,574,842 PURA

-10.86%

-4.22%

BitRent | RNTB

Real estate building platform

$296,202

$0.0003518933

$6,537

841,738,500 RNTB

-25.11%

-18.47%

Tao | XTO

Real solutions for the music industry

$7,223,559

$0.2163165393

$0

33,393,468 XTO

0%

73.15%

Centrality | CENNZ

Developing a peer to peer marketplace

$30,509,202

$0.0379243279

$81

804,475,759 CENNZ

-2.53%

14.98%

Dynamic Trading Rights | DTR

Cryptocurrency trading platform

$17,323,216

$0.0142763927

$216

1,213,416,874 DTR

4.69%

5.61%

PayPie | PPP

Credit risk assessment

$10,321,152

$0.1251048709

$1

82,500,000 PPP

0%

17.8%

Iconomi | ICN

Investment fund management platform

$9,822,492

$0.0992869556

$479

98,930,340 ICN

-2.09%

-16.28%

DEW | DEW

Global decentralized security exchange

$6,726,002

$0.0651463122

$380

103,244,553 DEW

-5.37%

-9.88%

BitcoinDark | BTCD

Disrupting cryptocurrency platform

$20,923,467

$16.2340609042

$0

1,288,862 BTCD

%

0.64%

DecentBet | DBET

Decentralized casino with passive income model

$5,550,175

$0.0330944411

$454

167,707,172 DBET

-32.55%

5.13%

Nexty | NTY

Instant transfer with zero fees

$4,071,932

$2.71435E-5

$198

150,015,020,171 NTY

13.37%

23.39%

Presearch | PRE

Decentralized search engine

$4,040,740

$0.0260692905

$408

155,000,000 PRE

-0.81%

20.9%

Vulcano | VULC

Proof of stake coin

$101,223,204

$0.0127043599

$0

7,967,595,712 VULC

%

%

VeChain | VEN

Product ID Management

$0

$

$0

55,454,734,800 VEN

%

%